Toppan Inc. (7911.T)

JPY 4009.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4070.0 4129.0 4050.0 4129.0 1.03 Million
24 Dec, 2024 3985.0 4044.0 3947.0 4043.0 896.7 Thousand
23 Dec, 2024 3890.0 3978.0 3888.0 3961.0 1.56 Million
20 Dec, 2024 4147.0 4155.0 3835.0 3855.0 4 Million
19 Dec, 2024 4119.0 4226.0 4082.0 4158.0 1.66 Million
18 Dec, 2024 4184.0 4227.0 4163.0 4182.0 1 Million
17 Dec, 2024 4142.0 4232.0 4142.0 4177.0 1.41 Million
16 Dec, 2024 4091.0 4158.0 4091.0 4139.0 1.09 Million
13 Dec, 2024 4031.0 4099.0 4024.0 4087.0 1.23 Million
12 Dec, 2024 4145.0 4145.0 4077.0 4078.0 1.14 Million