Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4392.0 | 4397.0 | 4302.0 | 4363.0 | 742.7 Thousand |
| 27 Jan, 2025 | 4490.0 | 4510.0 | 4416.0 | 4433.0 | 572.7 Thousand |
| 24 Jan, 2025 | 4500.0 | 4500.0 | 4418.0 | 4440.0 | 684.7 Thousand |
| 23 Jan, 2025 | 4417.0 | 4500.0 | 4408.0 | 4478.0 | 741.2 Thousand |
| 22 Jan, 2025 | 4350.0 | 4429.0 | 4329.0 | 4429.0 | 671.8 Thousand |
| 21 Jan, 2025 | 4315.0 | 4352.0 | 4306.0 | 4329.0 | 701.1 Thousand |
| 20 Jan, 2025 | 4349.0 | 4378.0 | 4303.0 | 4315.0 | 568.7 Thousand |
| 17 Jan, 2025 | 4258.0 | 4367.0 | 4250.0 | 4363.0 | 996.7 Thousand |
| 16 Jan, 2025 | 4235.0 | 4316.0 | 4235.0 | 4268.0 | 823.1 Thousand |
| 15 Jan, 2025 | 4224.0 | 4280.0 | 4223.0 | 4255.0 | 774 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957