Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4425.0 | 4533.0 | 4265.0 | 4265.0 | 1.49 Million |
| 13 Nov, 2024 | 4729.0 | 4740.0 | 4578.0 | 4643.0 | 1.2 Million |
| 12 Nov, 2024 | 4770.0 | 4784.0 | 4697.0 | 4710.0 | 872.4 Thousand |
| 11 Nov, 2024 | 4733.0 | 4774.0 | 4712.0 | 4732.0 | 768.3 Thousand |
| 08 Nov, 2024 | 4730.0 | 4759.0 | 4688.0 | 4733.0 | 757 Thousand |
| 07 Nov, 2024 | 4620.0 | 4734.0 | 4620.0 | 4724.0 | 946.7 Thousand |
| 06 Nov, 2024 | 4506.0 | 4599.0 | 4484.0 | 4550.0 | 748.7 Thousand |
| 05 Nov, 2024 | 4446.0 | 4491.0 | 4428.0 | 4456.0 | 721 Thousand |
| 01 Nov, 2024 | 4455.0 | 4518.0 | 4420.0 | 4438.0 | 566.9 Thousand |
| 31 Oct, 2024 | 4517.0 | 4544.0 | 4474.0 | 4514.0 | 818.5 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957