Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3837.0 | 3999.0 | 3836.0 | 3884.0 | 1.22 Million |
| 07 Aug, 2024 | 3720.0 | 4010.0 | 3699.0 | 3885.0 | 1.15 Million |
| 06 Aug, 2024 | 3684.0 | 3938.0 | 3684.0 | 3888.0 | 1.22 Million |
| 05 Aug, 2024 | 3770.0 | 3799.0 | 3376.0 | 3404.0 | 1.62 Million |
| 02 Aug, 2024 | 4094.0 | 4120.0 | 3970.0 | 3980.0 | 947.4 Thousand |
| 01 Aug, 2024 | 4233.0 | 4260.0 | 4121.0 | 4164.0 | 833.1 Thousand |
| 31 Jul, 2024 | 4249.0 | 4291.0 | 4212.0 | 4275.0 | 1.19 Million |
| 30 Jul, 2024 | 4169.0 | 4269.0 | 4165.0 | 4265.0 | 762.9 Thousand |
| 29 Jul, 2024 | 4155.0 | 4242.0 | 4132.0 | 4186.0 | 743.6 Thousand |
| 26 Jul, 2024 | 4100.0 | 4146.0 | 4068.0 | 4097.0 | 855.8 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957