Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4550.0 | 4614.0 | 4545.0 | 4607.0 | 1.16 Million |
| 09 Jul, 2024 | 4552.0 | 4602.0 | 4537.0 | 4551.0 | 1.02 Million |
| 08 Jul, 2024 | 4590.0 | 4611.0 | 4552.0 | 4552.0 | 856.4 Thousand |
| 05 Jul, 2024 | 4620.0 | 4643.0 | 4571.0 | 4590.0 | 793.5 Thousand |
| 04 Jul, 2024 | 4655.0 | 4684.0 | 4643.0 | 4662.0 | 608.4 Thousand |
| 03 Jul, 2024 | 4569.0 | 4677.0 | 4564.0 | 4673.0 | 960.5 Thousand |
| 02 Jul, 2024 | 4497.0 | 4600.0 | 4480.0 | 4587.0 | 1.02 Million |
| 01 Jul, 2024 | 4487.0 | 4527.0 | 4464.0 | 4502.0 | 677.6 Thousand |
| 28 Jun, 2024 | 4463.0 | 4482.0 | 4407.0 | 4433.0 | 850.5 Thousand |
| 27 Jun, 2024 | 4387.0 | 4455.0 | 4358.0 | 4455.0 | 1.35 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957