Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4010.0 | 4023.0 | 3915.0 | 3951.0 | 1.14 Million |
| 14 May, 2024 | 4044.0 | 4214.0 | 4004.0 | 4044.0 | 2.99 Million |
| 13 May, 2024 | 3768.0 | 3787.0 | 3661.0 | 3685.0 | 728.7 Thousand |
| 10 May, 2024 | 3797.0 | 3829.0 | 3735.0 | 3769.0 | 522.9 Thousand |
| 09 May, 2024 | 3734.0 | 3789.0 | 3714.0 | 3747.0 | 402 Thousand |
| 08 May, 2024 | 3738.0 | 3767.0 | 3708.0 | 3738.0 | 586 Thousand |
| 07 May, 2024 | 3795.0 | 3795.0 | 3698.0 | 3745.0 | 692.2 Thousand |
| 02 May, 2024 | 3667.0 | 3717.0 | 3661.0 | 3683.0 | 590.8 Thousand |
| 01 May, 2024 | 3703.0 | 3743.0 | 3695.0 | 3702.0 | 423.7 Thousand |
| 30 Apr, 2024 | 3777.0 | 3792.0 | 3680.0 | 3748.0 | 871.6 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957