Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3844.0 | 3903.0 | 3821.0 | 3879.0 | 1.64 Million |
| 28 Mar, 2024 | 3750.0 | 3802.0 | 3733.0 | 3776.0 | 1.2 Million |
| 27 Mar, 2024 | 3799.0 | 3852.0 | 3772.0 | 3826.0 | 1.63 Million |
| 26 Mar, 2024 | 3680.0 | 3766.0 | 3668.0 | 3732.0 | 1.3 Million |
| 25 Mar, 2024 | 3800.0 | 3819.0 | 3700.0 | 3701.0 | 1.52 Million |
| 22 Mar, 2024 | 3708.0 | 3749.0 | 3693.0 | 3726.0 | 1.43 Million |
| 21 Mar, 2024 | 3609.0 | 3721.0 | 3602.0 | 3710.0 | 1.55 Million |
| 19 Mar, 2024 | 3591.0 | 3592.0 | 3485.0 | 3550.0 | 1.96 Million |
| 18 Mar, 2024 | 3591.0 | 3626.0 | 3583.0 | 3619.0 | 1.15 Million |
| 15 Mar, 2024 | 3562.0 | 3598.0 | 3518.0 | 3572.0 | 1.95 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957