Toppan Inc. (7911.T)

JPY 4152.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4009.0 4059.0 3985.0 4034.0 861.8 Thousand
29 Nov, 2024 4015.0 4066.0 4007.0 4007.0 796.8 Thousand
28 Nov, 2024 3946.0 4044.0 3944.0 4026.0 871.9 Thousand
27 Nov, 2024 3979.0 4017.0 3934.0 3964.0 909.2 Thousand
26 Nov, 2024 4050.0 4095.0 3954.0 3980.0 988.7 Thousand
25 Nov, 2024 4074.0 4127.0 4062.0 4062.0 1.17 Million
22 Nov, 2024 4005.0 4071.0 4001.0 4026.0 1.05 Million
21 Nov, 2024 4072.0 4088.0 3998.0 4004.0 724.6 Thousand
20 Nov, 2024 4082.0 4118.0 4042.0 4078.0 932.6 Thousand
19 Nov, 2024 4113.0 4150.0 4074.0 4108.0 916.3 Thousand