Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3937.0 | 3970.0 | 3841.0 | 3842.0 | 916.9 Thousand |
| 27 May, 2025 | 3900.0 | 3918.0 | 3850.0 | 3867.0 | 697.9 Thousand |
| 26 May, 2025 | 3915.0 | 3921.0 | 3835.0 | 3875.0 | 920.4 Thousand |
| 23 May, 2025 | 3984.0 | 3995.0 | 3918.0 | 3918.0 | 1.1 Million |
| 22 May, 2025 | 3903.0 | 4038.0 | 3888.0 | 4007.0 | 815.5 Thousand |
| 21 May, 2025 | 3970.0 | 4030.0 | 3931.0 | 3941.0 | 822.5 Thousand |
| 20 May, 2025 | 3974.0 | 3990.0 | 3911.0 | 3938.0 | 880.8 Thousand |
| 19 May, 2025 | 4024.0 | 4059.0 | 3945.0 | 3969.0 | 1.18 Million |
| 16 May, 2025 | 4142.0 | 4155.0 | 4022.0 | 4063.0 | 1 Million |
| 15 May, 2025 | 4145.0 | 4214.0 | 4080.0 | 4154.0 | 1.62 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957