Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4027.0 | 4049.0 | 3992.0 | 3999.0 | 815.6 Thousand |
| 28 Apr, 2025 | 3997.0 | 4025.0 | 3951.0 | 3967.0 | 626.2 Thousand |
| 25 Apr, 2025 | 3978.0 | 3994.0 | 3955.0 | 3980.0 | 453.8 Thousand |
| 24 Apr, 2025 | 3988.0 | 4000.0 | 3943.0 | 3943.0 | 407.8 Thousand |
| 23 Apr, 2025 | 3977.0 | 3980.0 | 3916.0 | 3918.0 | 471.8 Thousand |
| 22 Apr, 2025 | 3862.0 | 3876.0 | 3827.0 | 3837.0 | 329.2 Thousand |
| 21 Apr, 2025 | 3915.0 | 3925.0 | 3836.0 | 3850.0 | 382 Thousand |
| 18 Apr, 2025 | 3901.0 | 3925.0 | 3885.0 | 3910.0 | 405.8 Thousand |
| 17 Apr, 2025 | 3920.0 | 3938.0 | 3887.0 | 3909.0 | 383 Thousand |
| 16 Apr, 2025 | 3998.0 | 4021.0 | 3923.0 | 3944.0 | 662.6 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957