Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4359.0 | 4366.0 | 4319.0 | 4319.0 | 726.5 Thousand |
| 12 May, 2025 | 4282.0 | 4293.0 | 4232.0 | 4289.0 | 449.3 Thousand |
| 09 May, 2025 | 4276.0 | 4287.0 | 4229.0 | 4259.0 | 834.8 Thousand |
| 08 May, 2025 | 4131.0 | 4257.0 | 4113.0 | 4214.0 | 944.9 Thousand |
| 07 May, 2025 | 4060.0 | 4183.0 | 4045.0 | 4155.0 | 953 Thousand |
| 02 May, 2025 | 4002.0 | 4044.0 | 3982.0 | 4009.0 | 547 Thousand |
| 01 May, 2025 | 3975.0 | 4022.0 | 3951.0 | 4007.0 | 534.3 Thousand |
| 30 Apr, 2025 | 4027.0 | 4049.0 | 3992.0 | 3999.0 | 815.6 Thousand |
| 28 Apr, 2025 | 3997.0 | 4025.0 | 3951.0 | 3967.0 | 626.2 Thousand |
| 25 Apr, 2025 | 3978.0 | 3994.0 | 3955.0 | 3980.0 | 453.8 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957