Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3689.0 | 3859.0 | 3662.0 | 3828.0 | 649.7 Thousand |
| 10 Apr, 2025 | 3861.0 | 3926.0 | 3769.0 | 3899.0 | 935 Thousand |
| 09 Apr, 2025 | 3621.0 | 3666.0 | 3542.0 | 3581.0 | 759.7 Thousand |
| 08 Apr, 2025 | 3569.0 | 3728.0 | 3563.0 | 3691.0 | 627 Thousand |
| 07 Apr, 2025 | 3436.0 | 3541.0 | 3400.0 | 3499.0 | 988.8 Thousand |
| 04 Apr, 2025 | 3848.0 | 3901.0 | 3759.0 | 3817.0 | 827.1 Thousand |
| 03 Apr, 2025 | 3923.0 | 3998.0 | 3918.0 | 3986.0 | 682 Thousand |
| 02 Apr, 2025 | 4088.0 | 4099.0 | 4048.0 | 4063.0 | 708.2 Thousand |
| 01 Apr, 2025 | 4194.0 | 4217.0 | 4142.0 | 4154.0 | 836.4 Thousand |
| 31 Mar, 2025 | 4085.0 | 4094.0 | 4033.0 | 4054.0 | 918.1 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957