Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4300.0 | 4361.0 | 4262.0 | 4303.0 | 1.22 Million |
| 12 Mar, 2025 | 4255.0 | 4356.0 | 4230.0 | 4313.0 | 1.09 Million |
| 11 Mar, 2025 | 4208.0 | 4283.0 | 4186.0 | 4255.0 | 1.11 Million |
| 10 Mar, 2025 | 4430.0 | 4449.0 | 4348.0 | 4410.0 | 841.8 Thousand |
| 07 Mar, 2025 | 4457.0 | 4524.0 | 4422.0 | 4450.0 | 1.45 Million |
| 06 Mar, 2025 | 4636.0 | 4656.0 | 4514.0 | 4527.0 | 1.06 Million |
| 05 Mar, 2025 | 4593.0 | 4670.0 | 4572.0 | 4606.0 | 1.23 Million |
| 04 Mar, 2025 | 4630.0 | 4663.0 | 4572.0 | 4593.0 | 782.2 Thousand |
| 03 Mar, 2025 | 4489.0 | 4657.0 | 4477.0 | 4631.0 | 1.5 Million |
| 28 Feb, 2025 | 4489.0 | 4491.0 | 4385.0 | 4422.0 | 1.34 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957