Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1017.0 1017.0 989.0 990.0 23 Thousand
14 Nov, 2023 1005.0 1026.0 1000.0 1004.0 19.9 Thousand
13 Nov, 2023 985.0 1003.0 962.0 997.0 81.9 Thousand
10 Nov, 2023 1011.0 1038.0 1010.0 1038.0 27.4 Thousand
09 Nov, 2023 1023.0 1025.0 1006.0 1017.0 32.8 Thousand
08 Nov, 2023 1037.0 1039.0 1010.0 1021.0 36 Thousand
07 Nov, 2023 1038.0 1050.0 1035.0 1035.0 14.1 Thousand
06 Nov, 2023 1065.0 1065.0 1042.0 1046.0 19.1 Thousand
02 Nov, 2023 1067.0 1067.0 1049.0 1051.0 12.9 Thousand
01 Nov, 2023 1073.0 1073.0 1049.0 1058.0 32.4 Thousand