Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1054.0 1059.0 1038.0 1059.0 30.9 Thousand
30 Oct, 2023 1067.0 1072.0 1043.0 1043.0 62.6 Thousand
27 Oct, 2023 1058.0 1082.0 1058.0 1081.0 10.2 Thousand
26 Oct, 2023 1068.0 1085.0 1062.0 1064.0 15.3 Thousand
25 Oct, 2023 1089.0 1095.0 1081.0 1086.0 24.3 Thousand
24 Oct, 2023 1053.0 1077.0 1043.0 1077.0 35 Thousand
23 Oct, 2023 1065.0 1065.0 1050.0 1063.0 18.5 Thousand
20 Oct, 2023 1037.0 1063.0 1037.0 1059.0 33.3 Thousand
19 Oct, 2023 1055.0 1060.0 1041.0 1050.0 18.6 Thousand
18 Oct, 2023 1045.0 1062.0 1043.0 1056.0 20.8 Thousand