Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 851.0 865.0 850.0 850.0 8500.00
27 Dec, 2024 837.0 854.0 807.0 853.0 23.9 Thousand
26 Dec, 2024 856.0 873.0 836.0 837.0 27.8 Thousand
25 Dec, 2024 853.0 855.0 843.0 855.0 5300.00
24 Dec, 2024 851.0 861.0 846.0 855.0 23.2 Thousand
23 Dec, 2024 852.0 857.0 845.0 851.0 10.1 Thousand
20 Dec, 2024 860.0 866.0 850.0 850.0 12.7 Thousand
19 Dec, 2024 868.0 870.0 859.0 860.0 18.8 Thousand
18 Dec, 2024 873.0 880.0 866.0 874.0 17 Thousand
17 Dec, 2024 869.0 886.0 840.0 873.0 154.9 Thousand