Wood One Co.,Ltd. (7898.T)
JPY 865.0
(0.93%)
JPY 865.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 822.0 | 823.0 | 818.0 | 818.0 | 2500.00 |
| 04 Jun, 2025 | 821.0 | 821.0 | 820.0 | 820.0 | 300.00 |
| 03 Jun, 2025 | 816.0 | 816.0 | 814.0 | 815.0 | 2900.00 |
| 02 Jun, 2025 | 819.0 | 823.0 | 814.0 | 815.0 | 7900.00 |
| 30 May, 2025 | 825.0 | 827.0 | 820.0 | 821.0 | 7100.00 |
| 29 May, 2025 | 826.0 | 835.0 | 826.0 | 829.0 | 14.4 Thousand |
| 28 May, 2025 | 819.0 | 838.0 | 819.0 | 829.0 | 20.3 Thousand |
| 27 May, 2025 | 814.0 | 823.0 | 809.0 | 819.0 | 15.2 Thousand |
| 26 May, 2025 | 819.0 | 819.0 | 810.0 | 814.0 | 6700.00 |
| 23 May, 2025 | 814.0 | 821.0 | 811.0 | 819.0 | 10.9 Thousand |
357120
200521
300027
ELCP
300894
605318