Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 888.0 888.0 864.0 868.0 18.9 Thousand
12 Dec, 2024 886.0 894.0 876.0 885.0 26.4 Thousand
11 Dec, 2024 877.0 889.0 870.0 881.0 22.4 Thousand
10 Dec, 2024 869.0 879.0 867.0 871.0 13.6 Thousand
09 Dec, 2024 871.0 884.0 869.0 871.0 19.6 Thousand
06 Dec, 2024 873.0 875.0 853.0 875.0 19.7 Thousand
05 Dec, 2024 901.0 913.0 867.0 873.0 78.3 Thousand
04 Dec, 2024 844.0 889.0 836.0 882.0 135.6 Thousand
03 Dec, 2024 807.0 830.0 805.0 829.0 26.1 Thousand
02 Dec, 2024 814.0 814.0 804.0 807.0 11.6 Thousand