Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 815.0 828.0 801.0 819.0 46.4 Thousand
14 Nov, 2024 806.0 815.0 798.0 810.0 21.8 Thousand
13 Nov, 2024 795.0 806.0 786.0 806.0 19.9 Thousand
12 Nov, 2024 797.0 801.0 791.0 791.0 14.2 Thousand
11 Nov, 2024 798.0 810.0 786.0 800.0 55.5 Thousand
08 Nov, 2024 794.0 795.0 784.0 790.0 23.1 Thousand
07 Nov, 2024 776.0 798.0 764.0 798.0 37.6 Thousand
06 Nov, 2024 774.0 774.0 758.0 764.0 11.7 Thousand
05 Nov, 2024 744.0 786.0 722.0 771.0 53.9 Thousand
01 Nov, 2024 737.0 745.0 727.0 734.0 13.1 Thousand