Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 785.0 787.0 777.0 777.0 7500.00
16 Oct, 2024 788.0 792.0 782.0 788.0 11.2 Thousand
15 Oct, 2024 798.0 800.0 788.0 788.0 21.2 Thousand
11 Oct, 2024 797.0 803.0 791.0 797.0 13.2 Thousand
10 Oct, 2024 803.0 803.0 790.0 800.0 16.1 Thousand
09 Oct, 2024 813.0 813.0 801.0 803.0 23.2 Thousand
08 Oct, 2024 821.0 821.0 811.0 813.0 9500.00
07 Oct, 2024 826.0 826.0 817.0 820.0 16.6 Thousand
04 Oct, 2024 818.0 824.0 817.0 822.0 6600.00
03 Oct, 2024 810.0 819.0 810.0 817.0 9900.00