Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 799.0 799.0 779.0 790.0 9700.00
13 Sep, 2024 779.0 790.0 778.0 790.0 12.4 Thousand
12 Sep, 2024 781.0 788.0 774.0 781.0 12.4 Thousand
11 Sep, 2024 788.0 791.0 762.0 769.0 29.6 Thousand
10 Sep, 2024 782.0 799.0 782.0 788.0 10.1 Thousand
09 Sep, 2024 786.0 790.0 775.0 778.0 20.3 Thousand
08 Sep, 2024 786.0 790.0 775.0 778.0 20.3 Thousand
06 Sep, 2024 804.0 804.0 789.0 791.0 7300.00
05 Sep, 2024 790.0 804.0 788.0 795.0 11 Thousand
04 Sep, 2024 805.0 807.0 785.0 786.0 35.6 Thousand