Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 811.0 818.0 811.0 812.0 8300.00
02 Sep, 2024 817.0 817.0 809.0 812.0 9400.00
01 Sep, 2024 817.0 817.0 809.0 812.0 9400.00
30 Aug, 2024 816.0 819.0 810.0 813.0 6100.00
29 Aug, 2024 815.0 820.0 811.0 811.0 6900.00
28 Aug, 2024 805.0 818.0 804.0 815.0 8700.00
27 Aug, 2024 802.0 814.0 802.0 803.0 7600.00
26 Aug, 2024 805.0 810.0 799.0 802.0 26.6 Thousand
25 Aug, 2024 805.0 810.0 799.0 802.0 26.6 Thousand
23 Aug, 2024 810.0 810.0 805.0 805.0 6300.00