Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 814.0 819.0 800.0 800.0 56.5 Thousand
30 Jan, 2025 850.0 857.0 800.0 800.0 177.4 Thousand
29 Jan, 2025 850.0 865.0 850.0 865.0 11.1 Thousand
28 Jan, 2025 850.0 870.0 850.0 850.0 17.6 Thousand
27 Jan, 2025 833.0 859.0 833.0 850.0 16.4 Thousand
24 Jan, 2025 828.0 860.0 828.0 838.0 23.8 Thousand
23 Jan, 2025 851.0 859.0 827.0 837.0 17 Thousand
22 Jan, 2025 845.0 876.0 838.0 858.0 22.9 Thousand
21 Jan, 2025 820.0 853.0 815.0 836.0 20.2 Thousand
20 Jan, 2025 803.0 829.0 803.0 822.0 14.5 Thousand