Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 790.0 794.0 775.0 791.0 16 Thousand
08 Aug, 2024 799.0 805.0 764.0 767.0 20.6 Thousand
07 Aug, 2024 729.0 810.0 724.0 765.0 37.8 Thousand
06 Aug, 2024 720.0 798.0 720.0 785.0 19.7 Thousand
05 Aug, 2024 822.0 822.0 672.0 698.0 79.9 Thousand
02 Aug, 2024 877.0 877.0 822.0 822.0 82.9 Thousand
01 Aug, 2024 904.0 914.0 882.0 883.0 26.3 Thousand
31 Jul, 2024 896.0 912.0 892.0 907.0 16.1 Thousand
30 Jul, 2024 930.0 930.0 891.0 891.0 74.1 Thousand
29 Jul, 2024 923.0 933.0 921.0 925.0 10.3 Thousand