Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 934.0 936.0 928.0 932.0 12.2 Thousand
18 Jul, 2024 927.0 942.0 921.0 933.0 16 Thousand
17 Jul, 2024 925.0 935.0 925.0 927.0 26.9 Thousand
16 Jul, 2024 930.0 930.0 917.0 920.0 24.2 Thousand
12 Jul, 2024 919.0 924.0 908.0 923.0 20.5 Thousand
11 Jul, 2024 916.0 924.0 905.0 919.0 26.6 Thousand
10 Jul, 2024 918.0 920.0 908.0 913.0 20.3 Thousand
09 Jul, 2024 919.0 919.0 907.0 916.0 26.3 Thousand
08 Jul, 2024 926.0 926.0 915.0 917.0 16.2 Thousand
05 Jul, 2024 939.0 939.0 922.0 928.0 6400.00