Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 912.0 921.0 910.0 914.0 11.2 Thousand
25 Jul, 2024 926.0 930.0 910.0 910.0 24.1 Thousand
24 Jul, 2024 938.0 943.0 928.0 929.0 8900.00
23 Jul, 2024 934.0 943.0 934.0 937.0 4900.00
22 Jul, 2024 938.0 943.0 927.0 937.0 8500.00
19 Jul, 2024 934.0 936.0 928.0 932.0 12.2 Thousand
18 Jul, 2024 927.0 942.0 921.0 933.0 16 Thousand
17 Jul, 2024 925.0 935.0 925.0 927.0 26.9 Thousand
16 Jul, 2024 930.0 930.0 917.0 920.0 24.2 Thousand
12 Jul, 2024 919.0 924.0 908.0 923.0 20.5 Thousand