Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 809.0 812.0 804.0 805.0 9000.00
21 Aug, 2024 808.0 815.0 806.0 807.0 8100.00
20 Aug, 2024 808.0 827.0 805.0 811.0 13.2 Thousand
19 Aug, 2024 816.0 818.0 802.0 803.0 52.7 Thousand
18 Aug, 2024 816.0 818.0 802.0 803.0 52.7 Thousand
16 Aug, 2024 823.0 829.0 814.0 821.0 14.1 Thousand
15 Aug, 2024 820.0 823.0 816.0 818.0 15.6 Thousand
14 Aug, 2024 818.0 822.0 814.0 821.0 7400.00
13 Aug, 2024 800.0 828.0 800.0 818.0 13.5 Thousand
12 Aug, 2024 800.0 828.0 800.0 818.0 13.5 Thousand