Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 907.0 912.0 896.0 912.0 47.3 Thousand
19 Jun, 2024 912.0 914.0 895.0 907.0 23.2 Thousand
18 Jun, 2024 917.0 917.0 910.0 910.0 4800.00
17 Jun, 2024 917.0 918.0 904.0 911.0 16.3 Thousand
14 Jun, 2024 908.0 920.0 908.0 918.0 11.1 Thousand
13 Jun, 2024 917.0 917.0 908.0 912.0 7900.00
12 Jun, 2024 918.0 919.0 914.0 915.0 5700.00
11 Jun, 2024 929.0 930.0 913.0 916.0 17.8 Thousand
10 Jun, 2024 920.0 929.0 918.0 923.0 8600.00
07 Jun, 2024 916.0 920.0 915.0 918.0 1900.00