Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 926.0 926.0 908.0 913.0 16.2 Thousand
05 Jun, 2024 936.0 936.0 926.0 926.0 8700.00
04 Jun, 2024 938.0 938.0 935.0 936.0 3300.00
03 Jun, 2024 935.0 939.0 935.0 939.0 1500.00
31 May, 2024 931.0 937.0 931.0 935.0 6200.00
30 May, 2024 924.0 934.0 924.0 930.0 3700.00
29 May, 2024 932.0 937.0 922.0 926.0 32.7 Thousand
28 May, 2024 945.0 945.0 940.0 941.0 2400.00
27 May, 2024 936.0 946.0 936.0 945.0 2500.00
24 May, 2024 933.0 936.0 925.0 932.0 5400.00