Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 940.0 940.0 925.0 933.0 9500.00
22 May, 2024 934.0 937.0 931.0 933.0 8100.00
21 May, 2024 942.0 943.0 933.0 933.0 8500.00
20 May, 2024 931.0 945.0 931.0 937.0 9900.00
17 May, 2024 940.0 940.0 920.0 928.0 23.9 Thousand
16 May, 2024 964.0 964.0 938.0 943.0 51.2 Thousand
15 May, 2024 983.0 983.0 962.0 963.0 13.1 Thousand
14 May, 2024 977.0 977.0 962.0 972.0 18.6 Thousand
13 May, 2024 988.0 988.0 976.0 976.0 15.9 Thousand
10 May, 2024 989.0 990.0 982.0 986.0 11.3 Thousand