Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 964.0 964.0 938.0 943.0 51.2 Thousand
15 May, 2024 983.0 983.0 962.0 963.0 13.1 Thousand
14 May, 2024 977.0 977.0 962.0 972.0 18.6 Thousand
13 May, 2024 988.0 988.0 976.0 976.0 15.9 Thousand
10 May, 2024 989.0 990.0 982.0 986.0 11.3 Thousand
09 May, 2024 995.0 995.0 983.0 986.0 9300.00
08 May, 2024 992.0 995.0 982.0 987.0 11.9 Thousand
07 May, 2024 991.0 995.0 985.0 992.0 20.7 Thousand
02 May, 2024 993.0 1000.0 991.0 993.0 6300.00
01 May, 2024 997.0 997.0 983.0 992.0 11.2 Thousand