Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1031.0 1031.0 1013.0 1027.0 11.8 Thousand
05 Apr, 2024 1027.0 1032.0 1021.0 1023.0 12.1 Thousand
04 Apr, 2024 1031.0 1045.0 1026.0 1036.0 18.1 Thousand
03 Apr, 2024 1010.0 1036.0 1008.0 1036.0 18.4 Thousand
02 Apr, 2024 1031.0 1031.0 1005.0 1014.0 21.5 Thousand
01 Apr, 2024 1063.0 1063.0 1025.0 1037.0 9700.00
29 Mar, 2024 1048.0 1069.0 1046.0 1052.0 11.8 Thousand
28 Mar, 2024 1065.0 1068.0 1045.0 1048.0 18.4 Thousand
27 Mar, 2024 1070.0 1071.0 1058.0 1070.0 21.3 Thousand
26 Mar, 2024 1056.0 1071.0 1050.0 1057.0 18 Thousand