Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1044.0 1050.0 1038.0 1039.0 25.2 Thousand
29 Feb, 2024 1045.0 1056.0 1040.0 1044.0 14.3 Thousand
28 Feb, 2024 1040.0 1050.0 1040.0 1042.0 20.4 Thousand
27 Feb, 2024 1047.0 1051.0 1038.0 1040.0 16.5 Thousand
26 Feb, 2024 1041.0 1055.0 1031.0 1055.0 14.4 Thousand
22 Feb, 2024 1031.0 1040.0 1024.0 1035.0 10.3 Thousand
21 Feb, 2024 1042.0 1043.0 1024.0 1027.0 12.9 Thousand
20 Feb, 2024 1039.0 1053.0 1038.0 1050.0 14.8 Thousand
19 Feb, 2024 1048.0 1051.0 1040.0 1041.0 18 Thousand
16 Feb, 2024 1036.0 1054.0 1032.0 1040.0 37.4 Thousand