Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1017.0 1045.0 1017.0 1026.0 27 Thousand
30 Jan, 2024 1059.0 1059.0 1015.0 1015.0 85.7 Thousand
29 Jan, 2024 1044.0 1065.0 1036.0 1059.0 35.5 Thousand
26 Jan, 2024 1051.0 1051.0 1027.0 1042.0 25.3 Thousand
25 Jan, 2024 1020.0 1051.0 1020.0 1045.0 25.5 Thousand
24 Jan, 2024 1036.0 1036.0 1020.0 1020.0 11.9 Thousand
23 Jan, 2024 1029.0 1043.0 1027.0 1035.0 12.9 Thousand
22 Jan, 2024 1044.0 1044.0 1023.0 1032.0 8900.00
19 Jan, 2024 1021.0 1034.0 1000.0 1032.0 24.7 Thousand
18 Jan, 2024 1001.0 1014.0 998.0 998.0 9200.00