Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1004.0 1004.0 986.0 988.0 16 Thousand
27 Dec, 2023 990.0 1016.0 990.0 1015.0 24.9 Thousand
26 Dec, 2023 968.0 1012.0 968.0 989.0 21.3 Thousand
25 Dec, 2023 1018.0 1018.0 964.0 970.0 44.1 Thousand
22 Dec, 2023 1018.0 1023.0 1015.0 1018.0 3600.00
21 Dec, 2023 1009.0 1037.0 1008.0 1008.0 6200.00
20 Dec, 2023 1025.0 1041.0 1022.0 1024.0 26.7 Thousand
19 Dec, 2023 1014.0 1022.0 1010.0 1021.0 28.1 Thousand
18 Dec, 2023 1012.0 1012.0 1000.0 1005.0 3200.00
15 Dec, 2023 993.0 1013.0 993.0 1012.0 16.7 Thousand