Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 977.0 986.0 973.0 982.0 13 Thousand
29 Nov, 2023 975.0 980.0 966.0 977.0 22.5 Thousand
28 Nov, 2023 989.0 989.0 965.0 976.0 45.3 Thousand
27 Nov, 2023 1000.0 1000.0 986.0 986.0 10.3 Thousand
24 Nov, 2023 994.0 1006.0 985.0 988.0 18.4 Thousand
22 Nov, 2023 977.0 1014.0 977.0 988.0 22.8 Thousand
21 Nov, 2023 971.0 981.0 969.0 981.0 19.6 Thousand
20 Nov, 2023 975.0 987.0 970.0 974.0 19.9 Thousand
17 Nov, 2023 977.0 986.0 973.0 978.0 18.1 Thousand
16 Nov, 2023 990.0 1000.0 970.0 971.0 42.2 Thousand