Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1010.0 1010.0 992.0 995.0 14.7 Thousand
13 Dec, 2023 1001.0 1017.0 1001.0 1016.0 7800.00
12 Dec, 2023 1029.0 1030.0 1007.0 1007.0 15.4 Thousand
11 Dec, 2023 997.0 1016.0 997.0 1016.0 19.1 Thousand
08 Dec, 2023 989.0 998.0 981.0 985.0 22.9 Thousand
07 Dec, 2023 993.0 1004.0 991.0 997.0 9100.00
06 Dec, 2023 984.0 1009.0 984.0 1005.0 23.1 Thousand
05 Dec, 2023 985.0 990.0 980.0 980.0 8300.00
04 Dec, 2023 982.0 995.0 978.0 984.0 10.1 Thousand
01 Dec, 2023 985.0 987.0 977.0 977.0 13.6 Thousand