Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1013.0 1027.0 997.0 997.0 21.3 Thousand
16 Jan, 2024 1017.0 1026.0 1012.0 1018.0 16.6 Thousand
15 Jan, 2024 1034.0 1047.0 1015.0 1023.0 39.1 Thousand
12 Jan, 2024 1040.0 1040.0 1015.0 1031.0 24.4 Thousand
11 Jan, 2024 1041.0 1046.0 1039.0 1042.0 11 Thousand
10 Jan, 2024 1040.0 1047.0 1028.0 1038.0 12.3 Thousand
09 Jan, 2024 1027.0 1043.0 1022.0 1040.0 21.9 Thousand
05 Jan, 2024 1035.0 1035.0 1009.0 1024.0 25.7 Thousand
04 Jan, 2024 1000.0 1046.0 991.0 1041.0 51.5 Thousand
29 Dec, 2023 985.0 999.0 985.0 999.0 13.1 Thousand