Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1044.0 1044.0 1026.0 1030.0 11.8 Thousand
14 Feb, 2024 1037.0 1037.0 1020.0 1034.0 19.3 Thousand
13 Feb, 2024 1028.0 1042.0 1023.0 1042.0 22.2 Thousand
09 Feb, 2024 1022.0 1033.0 1019.0 1028.0 11.2 Thousand
08 Feb, 2024 1021.0 1029.0 1020.0 1024.0 12.3 Thousand
07 Feb, 2024 1034.0 1035.0 1023.0 1027.0 22.4 Thousand
06 Feb, 2024 1034.0 1048.0 1030.0 1038.0 11.4 Thousand
05 Feb, 2024 1035.0 1038.0 1026.0 1035.0 26.5 Thousand
02 Feb, 2024 1025.0 1036.0 1025.0 1030.0 9400.00
01 Feb, 2024 1026.0 1030.0 1021.0 1022.0 13.4 Thousand