Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1081.0 1083.0 1052.0 1057.0 24.5 Thousand
22 Mar, 2024 1050.0 1087.0 1050.0 1085.0 52 Thousand
21 Mar, 2024 1055.0 1089.0 1055.0 1087.0 37.6 Thousand
19 Mar, 2024 1043.0 1055.0 1040.0 1054.0 13.9 Thousand
18 Mar, 2024 1044.0 1049.0 1039.0 1048.0 12.9 Thousand
15 Mar, 2024 1046.0 1048.0 1038.0 1038.0 14.3 Thousand
14 Mar, 2024 1025.0 1048.0 1025.0 1046.0 11.7 Thousand
13 Mar, 2024 1036.0 1036.0 1020.0 1023.0 13 Thousand
12 Mar, 2024 1030.0 1032.0 1016.0 1032.0 11.8 Thousand
11 Mar, 2024 1029.0 1039.0 1012.0 1017.0 21.9 Thousand