Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 810.0 815.0 804.0 808.0 11.5 Thousand
01 Oct, 2024 808.0 815.0 807.0 813.0 7200.00
30 Sep, 2024 801.0 818.0 797.0 800.0 9500.00
27 Sep, 2024 813.0 826.0 811.0 816.0 18 Thousand
26 Sep, 2024 812.0 818.0 808.0 818.0 15.3 Thousand
25 Sep, 2024 816.0 819.0 806.0 812.0 10.8 Thousand
24 Sep, 2024 817.0 826.0 807.0 815.0 18.2 Thousand
20 Sep, 2024 809.0 818.0 799.0 813.0 16.9 Thousand
19 Sep, 2024 794.0 807.0 793.0 807.0 17.7 Thousand
18 Sep, 2024 786.0 800.0 786.0 794.0 6800.00