Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 727.0 745.0 718.0 745.0 57.6 Thousand
30 Oct, 2024 757.0 757.0 718.0 718.0 120 Thousand
29 Oct, 2024 748.0 764.0 748.0 757.0 19 Thousand
28 Oct, 2024 731.0 749.0 731.0 746.0 15.2 Thousand
25 Oct, 2024 754.0 759.0 721.0 730.0 27.2 Thousand
24 Oct, 2024 767.0 767.0 753.0 754.0 13.8 Thousand
23 Oct, 2024 776.0 780.0 767.0 768.0 15.6 Thousand
22 Oct, 2024 786.0 786.0 776.0 776.0 7200.00
21 Oct, 2024 784.0 790.0 780.0 785.0 7900.00
18 Oct, 2024 775.0 811.0 775.0 776.0 19.4 Thousand