Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 829.0 829.0 811.0 819.0 8600.00
28 Nov, 2024 821.0 827.0 811.0 827.0 10.4 Thousand
27 Nov, 2024 822.0 824.0 803.0 810.0 16.2 Thousand
26 Nov, 2024 830.0 830.0 816.0 824.0 14.4 Thousand
25 Nov, 2024 847.0 852.0 828.0 833.0 36.7 Thousand
22 Nov, 2024 829.0 846.0 823.0 846.0 19.3 Thousand
21 Nov, 2024 827.0 848.0 823.0 825.0 29.5 Thousand
20 Nov, 2024 843.0 848.0 822.0 827.0 18.6 Thousand
19 Nov, 2024 828.0 858.0 828.0 841.0 29.5 Thousand
18 Nov, 2024 819.0 839.0 813.0 827.0 30.5 Thousand