Wood One Co.,Ltd. (7898.T)

JPY 865.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1056.0 1074.0 1050.0 1068.0 22.5 Thousand
21 Sep, 2023 1069.0 1082.0 1064.0 1064.0 19.3 Thousand
20 Sep, 2023 1080.0 1086.0 1069.0 1070.0 27.8 Thousand
19 Sep, 2023 1082.0 1088.0 1077.0 1088.0 19.8 Thousand
15 Sep, 2023 1094.0 1100.0 1082.0 1083.0 46.5 Thousand
14 Sep, 2023 1078.0 1091.0 1074.0 1088.0 32.4 Thousand