Wood One Co.,Ltd. (7898.T)
JPY 865.0
(0.93%)
JPY 865.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1053.0 | 1077.0 | 1043.0 | 1077.0 | 35 Thousand |
| 23 Oct, 2023 | 1065.0 | 1065.0 | 1050.0 | 1063.0 | 18.5 Thousand |
| 20 Oct, 2023 | 1037.0 | 1063.0 | 1037.0 | 1059.0 | 33.3 Thousand |
| 19 Oct, 2023 | 1055.0 | 1060.0 | 1041.0 | 1050.0 | 18.6 Thousand |
| 18 Oct, 2023 | 1045.0 | 1062.0 | 1043.0 | 1056.0 | 20.8 Thousand |
| 17 Oct, 2023 | 1039.0 | 1054.0 | 1039.0 | 1051.0 | 28.2 Thousand |
| 16 Oct, 2023 | 1040.0 | 1051.0 | 1026.0 | 1033.0 | 43.2 Thousand |
| 13 Oct, 2023 | 1056.0 | 1096.0 | 1048.0 | 1057.0 | 42.2 Thousand |
| 12 Oct, 2023 | 1045.0 | 1066.0 | 1044.0 | 1061.0 | 27.1 Thousand |
| 11 Oct, 2023 | 1055.0 | 1063.0 | 1050.0 | 1054.0 | 21.9 Thousand |
357120
200521
300027
ELCP
300894
605318