Wood One Co.,Ltd. (7898.T)
JPY 865.0
(0.93%)
JPY 865.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1067.0 | 1067.0 | 1049.0 | 1051.0 | 12.9 Thousand |
| 01 Nov, 2023 | 1073.0 | 1073.0 | 1049.0 | 1058.0 | 32.4 Thousand |
| 31 Oct, 2023 | 1054.0 | 1059.0 | 1038.0 | 1059.0 | 30.9 Thousand |
| 30 Oct, 2023 | 1067.0 | 1072.0 | 1043.0 | 1043.0 | 62.6 Thousand |
| 27 Oct, 2023 | 1058.0 | 1082.0 | 1058.0 | 1081.0 | 10.2 Thousand |
| 26 Oct, 2023 | 1068.0 | 1085.0 | 1062.0 | 1064.0 | 15.3 Thousand |
| 25 Oct, 2023 | 1089.0 | 1095.0 | 1081.0 | 1086.0 | 24.3 Thousand |
| 24 Oct, 2023 | 1053.0 | 1077.0 | 1043.0 | 1077.0 | 35 Thousand |
| 23 Oct, 2023 | 1065.0 | 1065.0 | 1050.0 | 1063.0 | 18.5 Thousand |
| 20 Oct, 2023 | 1037.0 | 1063.0 | 1037.0 | 1059.0 | 33.3 Thousand |
357120
200521
300027
ELCP
300894
605318