Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1060.0 1077.0 1059.0 1059.0 26 Thousand
29 Sep, 2023 1062.0 1067.0 1056.0 1059.0 38.3 Thousand
28 Sep, 2023 1075.0 1079.0 1063.0 1065.0 44.5 Thousand
27 Sep, 2023 1083.0 1089.0 1072.0 1089.0 33 Thousand
26 Sep, 2023 1081.0 1088.0 1074.0 1084.0 24.6 Thousand
25 Sep, 2023 1076.0 1088.0 1069.0 1086.0 26.7 Thousand
22 Sep, 2023 1056.0 1074.0 1050.0 1068.0 22.5 Thousand
21 Sep, 2023 1069.0 1082.0 1064.0 1064.0 19.3 Thousand
20 Sep, 2023 1080.0 1086.0 1069.0 1070.0 27.8 Thousand
19 Sep, 2023 1082.0 1088.0 1077.0 1088.0 19.8 Thousand