Wood One Co.,Ltd. (7898.T)

JPY 869.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1039.0 1054.0 1039.0 1051.0 28.2 Thousand
16 Oct, 2023 1040.0 1051.0 1026.0 1033.0 43.2 Thousand
13 Oct, 2023 1056.0 1096.0 1048.0 1057.0 42.2 Thousand
12 Oct, 2023 1045.0 1066.0 1044.0 1061.0 27.1 Thousand
11 Oct, 2023 1055.0 1063.0 1050.0 1054.0 21.9 Thousand
10 Oct, 2023 1040.0 1056.0 1022.0 1051.0 24.9 Thousand
06 Oct, 2023 1036.0 1046.0 1033.0 1039.0 28.2 Thousand
05 Oct, 2023 1006.0 1040.0 1005.0 1037.0 35.1 Thousand
04 Oct, 2023 1020.0 1032.0 1003.0 1003.0 68.4 Thousand
03 Oct, 2023 1059.0 1059.0 1027.0 1028.0 67.1 Thousand