Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 459.0 459.0 459.0 459.0 700.00
14 Nov, 2024 459.0 460.0 458.0 458.0 1400.00
13 Nov, 2024 461.0 480.0 459.0 459.0 8200.00
12 Nov, 2024 455.0 461.0 455.0 459.0 2900.00
11 Nov, 2024 456.0 462.0 456.0 459.0 18.2 Thousand
08 Nov, 2024 468.0 474.0 467.0 471.0 3700.00
07 Nov, 2024 480.0 480.0 476.0 476.0 600.00
06 Nov, 2024 472.0 488.0 472.0 475.0 2500.00
05 Nov, 2024 476.0 476.0 469.0 472.0 1800.00
01 Nov, 2024 470.0 480.0 470.0 472.0 2800.00