Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 440.0 444.0 440.0 443.0 7300.00
26 Dec, 2024 441.0 445.0 441.0 445.0 2400.00
25 Dec, 2024 440.0 442.0 440.0 442.0 6800.00
24 Dec, 2024 441.0 441.0 439.0 440.0 11.6 Thousand
23 Dec, 2024 445.0 445.0 443.0 443.0 2100.00
20 Dec, 2024 445.0 445.0 442.0 445.0 6700.00
19 Dec, 2024 445.0 445.0 443.0 445.0 13.7 Thousand
18 Dec, 2024 449.0 451.0 446.0 447.0 31.4 Thousand
17 Dec, 2024 450.0 450.0 449.0 449.0 10.8 Thousand
16 Dec, 2024 456.0 456.0 450.0 451.0 24.7 Thousand