Seven Industries Co., Ltd. (7896.T)

JPY 499.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 500.0 500.0 496.0 499.0 1400.00
15 Apr, 2025 500.0 500.0 495.0 496.0 500.00
14 Apr, 2025 498.0 498.0 494.0 494.0 700.00
11 Apr, 2025 489.0 492.0 485.0 492.0 1100.00
10 Apr, 2025 490.0 490.0 483.0 489.0 600.00
09 Apr, 2025 480.0 481.0 477.0 477.0 1500.00
08 Apr, 2025 470.0 486.0 470.0 482.0 4700.00
07 Apr, 2025 476.0 476.0 448.0 465.0 6000.00
04 Apr, 2025 500.0 501.0 486.0 486.0 4400.00
03 Apr, 2025 509.0 509.0 501.0 503.0 2300.00