Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 509.0 510.0 509.0 510.0 200.00
04 Jun, 2025 511.0 512.0 511.0 512.0 100.00
03 Jun, 2025 516.0 516.0 511.0 512.0 300.00
02 Jun, 2025 512.0 512.0 512.0 512.0 100.00
30 May, 2025 510.0 511.0 507.0 509.0 1900.00
29 May, 2025 510.0 510.0 507.0 510.0 700.00
28 May, 2025 510.0 511.0 510.0 510.0 4300.00
27 May, 2025 510.0 510.0 506.0 509.0 600.00
26 May, 2025 508.0 511.0 508.0 511.0 1000.00
23 May, 2025 511.0 512.0 507.0 507.0 2600.00