Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 503.0 503.0 502.0 503.0 600.00
13 May, 2025 502.0 503.0 502.0 503.0 400.00
12 May, 2025 504.0 504.0 502.0 502.0 1300.00
09 May, 2025 504.0 505.0 503.0 504.0 500.00
08 May, 2025 504.0 507.0 503.0 505.0 1100.00
07 May, 2025 507.0 507.0 501.0 504.0 2400.00
02 May, 2025 495.0 507.0 494.0 500.0 3800.00
01 May, 2025 500.0 500.0 495.0 495.0 7100.00
30 Apr, 2025 518.0 539.0 500.0 500.0 24.6 Thousand
28 Apr, 2025 515.0 518.0 509.0 517.0 1800.00