Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 458.0 460.0 456.0 456.0 4700.00
12 Dec, 2024 460.0 460.0 457.0 459.0 5400.00
11 Dec, 2024 471.0 471.0 459.0 459.0 9000.00
10 Dec, 2024 460.0 475.0 457.0 475.0 6600.00
09 Dec, 2024 480.0 480.0 459.0 462.0 36.2 Thousand
06 Dec, 2024 454.0 456.0 454.0 456.0 600.00
05 Dec, 2024 453.0 453.0 453.0 453.0 100.00
04 Dec, 2024 453.0 456.0 453.0 453.0 600.00
03 Dec, 2024 452.0 455.0 452.0 452.0 1400.00
02 Dec, 2024 456.0 459.0 451.0 453.0 4600.00