JPY 500.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 503.0 | 503.0 | 502.0 | 503.0 | 600.00 |
13 May, 2025 | 502.0 | 503.0 | 502.0 | 503.0 | 400.00 |
12 May, 2025 | 504.0 | 504.0 | 502.0 | 502.0 | 1300.00 |
09 May, 2025 | 504.0 | 505.0 | 503.0 | 504.0 | 500.00 |
08 May, 2025 | 504.0 | 507.0 | 503.0 | 505.0 | 1100.00 |
07 May, 2025 | 507.0 | 507.0 | 501.0 | 504.0 | 2400.00 |
02 May, 2025 | 495.0 | 507.0 | 494.0 | 500.0 | 3800.00 |
01 May, 2025 | 500.0 | 500.0 | 495.0 | 495.0 | 7100.00 |
30 Apr, 2025 | 518.0 | 539.0 | 500.0 | 500.0 | 24.6 Thousand |
28 Apr, 2025 | 515.0 | 518.0 | 509.0 | 517.0 | 1800.00 |
KNSL
AOJ-B
AOUT
1709
5214
0A1K